FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 05:30:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.85万 | $1,336.01万 | 0.00% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.34 | $353.87 | $341.25 | $167.41万 | $1,903.97万 | 0.84% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.27万 | — | -6.40% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 2.41% |
| 103 |
SEISei
|
$0.05397 | $0.05453 | $0.052 | $269.69万 | $3.56亿 | 2.96% |
| 673 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.80% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.41万 | $2.25亿 | 2.30% |
| 311 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.77万 | — | 0.26% |
| 366 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.21万 | $4,147.43万 | -0.55% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.21万 | — | -2.60% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Renzo - BTC行情
Aave - 比特币
Artificial Inu - 比特币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 币种排行
Celo - BTC行情
Artificial Inu - 比特币行情
Caldera - 比特币行情
Uniswap - 比特币
Nillion - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Bittensor - 比特币
Lorenzo - 币种排行
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Raydium - 币种排行
Injective - BTC行情
Optimism - 比特币行情
Raydium - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Pepe - 数字货币市值
Worldcoin - 币种排行
Internet - 加密货币行情
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 数字货币市值
艾达币 - 加密货币行情