The Sandbox
SAND · 美元计价
$0.04766
-0.23%
≈ ￥0.314556
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04777
24H 成交量$117.11万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.39万 | $1,336.01万 | -1.79% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.5 | $351.88 | $340.51 | $113.33万 | $1,903.97万 | 1.32% |
| 668 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.69万 | — | -4.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 110 |
SEISei
|
$0.05266 | $0.05377 | $0.0521 | $233.17万 | $3.56亿 | -0.40% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.50% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.75万 | $4,478.34万 | 1.20% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 262 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $64.77万 | — | -4.76% |
| 378 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.36万 | $4,147.43万 | -2.46% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.58 | $243.58 | $9.08万 | — | -1.17% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Raydium - 数字货币市值
Plume - 比特币
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - BTC行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
Chainlink - BTC行情
Ethena - 加密货币行情
Huma Finance - 加密货币行情
EUR - 加密货币行情
Aerodrome - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币
狗币 - 加密货币行情
Internet - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
Aster - 比特币
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
波场 - BTC行情
Nillion - 数字货币市值
Artificial - BTC行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Bittensor - 币种排行
Artificial - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Injective - 加密货币行情