Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.29万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SAPIENSapien	$0.05109	$0.05286	$0.0502	$17.73万	$1,242.84万	-3.28%
143	AVGOBBroadcom (bStocks Tokenized St	$326.89	$337.22	$319.73	$246.31万	$1,775.11万	-2.49%
670	QNTBQNTB	$34.02	$36.98	$33.00	$8.50万	—	-7.40%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
421	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
437	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
423	NXPCNexpace	$0.1703	$0.1732	$0.1632	$46.81万	$5,232.46万	-0.35%
103	SEISei	$0.0484	$0.04918	$0.04511	$450.19万	$3.24亿	-0.17%
623	BANANABanana Gun	$3.205	$3.27	$3.06	$15.98万	$1,279.38万	-1.26%
651	XNO纳米币	$0.326	$0.33	$0.311	$11.38万	$4,306.99万	2.52%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	ENSEthereum Name Service	$4.89	$5.00	$4.55	$198.33万	$2.08亿	-1.41%
457	GNSGNS	$0.366	$0.398	$0.353	$41.31万	—	-8.04%
370	AVNTVeranta	$0.0929	$0.0964	$0.088	$57.09万	$3,531.27万	-3.43%
417	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
578	ADBEBADBEB	$250.38	$257.07	$247.37	$21.73万	—	1.04%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%