Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 23:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.34万 | $1,361.66万 | -1.44% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.34 | $351.88 | $340.51 | $126.04万 | $1,857.66万 | 1.14% |
| 645 |
QNTBQNTB
|
$37.71 | $40.64 | $37.24 | $7.16万 | — | -3.56% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 556 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $14.52万 | $5,383.53万 | -0.93% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.09% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.68 | $252.72 | $243.58 | $8.95万 | — | -1.98% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ethena - 比特币
Tether Gold - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Aster - 比特币行情
Raydium - 数字货币市值
Artificial Inu - BTC行情
Celo - 币种排行
Nillion - 加密货币行情
波场 - 比特币
Artificial - 比特币行情
Blur - 币种排行
MarsCoin - 比特币行情
Avalanche - 币种排行
Tokamak - BTC行情
Plume - 比特币行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币行情
Uniswap - BTC行情
Ripple USD - 比特币
比特币 - 数字货币市值
Official Trump - 加密货币行情
EUR - 数字货币市值
Solana - 数字货币市值
PAX Gold - BTC行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Aerodrome - BTC行情
Internet - 比特币
Solana - 以太坊ETH价格
Optimism - 币种排行
Sui - 加密货币行情
大零币 - 数字货币市值
Injective - BTC行情