Optimism
OP · 美元计价
$0.1108
0.09%
≈ ￥0.73128
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1107
24H 成交量$320.84万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.57万 | $1,361.66万 | -0.18% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.87 | $351.88 | $340.03 | $127.01万 | $1,857.66万 | 1.46% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.92万 | — | -2.98% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 557 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.89万 | $5,383.53万 | -0.76% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $247.91万 | $3.54亿 | 1.09% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.39万 | $1,353.50万 | 0.83% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.331 | $5.09万 | $4,466.08万 | 1.81% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 234 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.09 | $77.92万 | $2.17亿 | 3.53% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.25万 | — | -1.26% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Midnight - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 比特币
USDC - 比特币
Gitcoin - 加密货币行情
Plume - 币种排行
USD1 - 加密货币行情
Vana - 加密货币行情
Sui - BTC行情
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Chainlink - 数字货币市值
Initia - 比特币行情
Solana - BTC行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
Aerodrome - 币种排行
以太坊 - 比特币行情
Gitcoin - 币种排行
Ethena - 币种排行
Ripple USD - 比特币行情
以太坊 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
EUR - 币种排行
Artificial - 以太坊ETH价格
Injective - 数字货币市值
EUR - 币种排行
MarsCoin - 加密货币行情
Lorenzo - 数字货币市值
Solana - 比特币
Katana - 数字货币市值
Pump.fun - 比特币
Renzo - 以太坊ETH价格
币安币 - 币种排行
Tether Gold - 以太坊ETH价格