Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$293.36万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0549 | $11.26万 | $1,361.66万 | 0.00% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $351.88 | $337.44 | $121.54万 | $1,857.66万 | 2.06% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 657 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.36 | $6.30万 | $1,353.50万 | 1.16% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Haedal - 币种排行
Sui - 数字货币市值
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Blur - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 比特币
Artificial - 币种排行
Celo - 加密货币行情
Ondo - 比特币
Hedera - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
Renzo - 币种排行
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Plasma - 币种排行
StraitsX XUSD - 币种排行
Artificial - 比特币行情
USDC - 比特币
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Brevis - 币种排行
USD1 - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 币种排行