Internet Computer
ICP · 美元计价
$2.651
2.43%
≈ ￥17.4966
($0.06)
更新于 2026-10-29 05:45:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.588
24H 成交量$472.18万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$42.09 -2.77%
Tutorial
$0.01969 -0.96%
Lorenzo ProtocolBANK
$0.0276 -14.55%
Nebius (bStocks Tokenized StocNBISB
$173.88 +1.57%
Tesla (bStocks Tokenized StockTSLAB
$401.57 -1.53%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.41%
Artificial InuAI
$0.0198 +0.51%
Gram (prev. Toncoin)
$1.244 +1.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.36% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.34万 | — | -6.39% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 565 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.68万 | $5,354.39万 | 1.64% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 675 |
BANANABanana Gun
|
$3.472 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 1.82% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 371 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1059 | $39.48万 | $4,147.43万 | -0.28% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$241.85 | $250.71 | $240.16 | $12.26万 | — | -2.67% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 数字货币市值
Algorand - BTC行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 比特币
Caldera - BTC行情
莱特币 - 比特币
Internet - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
MegaETH - BTC行情
Arbitrum - 比特币
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Filecoin - 比特币行情
以太坊 - 币种排行
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
QQQB - 币种排行
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币行情
Tutorial - 比特币
币安币 - 比特币行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
USD1 - 加密货币行情
Official Trump - 币种排行
NFP - 加密货币行情
MegaETH - 比特币行情
Avalanche - 加密货币行情
NFP - 比特币
MegaETH - 数字货币市值