Zama
ZAMA · 美元计价
$0.07511
-1.91%
≈ ￥0.495726
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07657
24H 成交量$562.85万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.02万 | $1,336.01万 | -1.25% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.66 | $351.93 | $340.51 | $132.15万 | $1,903.97万 | 2.26% |
| 674 |
QNTBQNTB
|
$37.18 | $40.64 | $37.18 | $4.42万 | — | -6.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 668 |
BANANABanana Gun
|
$3.432 | $3.49 | $3.38 | $5.16万 | $1,367.02万 | 0.91% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.93 | $250.71 | $243.58 | $9.77万 | — | -0.88% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Plume - BTC行情
狗币 - 以太坊ETH价格
Internet - 加密货币行情
Initia - 比特币行情
Blur - BTC行情
Injective - 比特币行情
波场 - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Optimism - 数字货币市值
艾达币 - 比特币
Renzo - 比特币
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 比特币
Algorand - 币种排行
Starknet - BTC行情
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
USD1 - BTC行情
NFP - BTC行情
LayerZero - 数字货币市值
Nillion - BTC行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 币种排行
USD1 - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
Starknet - 加密货币行情
Sui - 以太坊ETH价格
Aave - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情