Yield Guild Games

YGG · 美元计价

$0.0225

-7.79% ≈ ￥0.1485 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0244

24H 成交量$61.22万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SAPIENSapien	$0.05121	$0.05676	$0.0502	$38.05万	$1,371.01万	-6.59%
202	AVGOBBroadcom (bStocks Tokenized St	$329.39	$346.30	$328.85	$183.43万	$1,874.77万	-4.15%
679	QNTBQNTB	$35.43	$38.59	$35.30	$7.73万	—	-5.87%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
394	NXPCNexpace	$0.1652	$0.1781	$0.1632	$62.89万	$5,523.99万	-4.84%
93	SEISei	$0.04844	$0.05398	$0.04511	$661.98万	$3.60亿	-7.22%
607	BANANABanana Gun	$3.187	$3.47	$3.06	$19.46万	$1,387.48万	-6.07%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.36万	$4,534.14万	-3.84%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$226.98万	$2.27亿	-8.33%
305	GNSGNS	$0.38	$0.467	$0.36	$88.43万	—	-2.31%
262	AVNTVeranta	$0.0915	$0.105	$0.088	$114.99万	$3,880.51万	-6.73%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
623	ADBEBADBEB	$252.53	$252.65	$241.95	$17.60万	—	4.22%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%