Worldcoin

WLD · 美元计价

$0.4035

-3.49% ≈ ￥2.6631 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4181

24H 成交量$5,590.04万

流通市值$16.31亿

24H 涨跌额(-$0.01)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.11万	$1,371.01万	-5.16%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.75万	$5,523.99万	-3.15%
92	SEISei	$0.04876	$0.05398	$0.04511	$663.58万	$3.60亿	-5.56%
608	BANANABanana Gun	$3.21	$3.47	$3.06	$19.67万	$1,387.48万	-4.89%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.48万	$4,534.14万	-2.98%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	ENSEthereum Name Service	$4.88	$5.42	$4.55	$208.62万	$2.27亿	-6.69%
312	GNSGNS	$0.382	$0.467	$0.36	$86.96万	—	-1.29%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$119.92万	$3,880.51万	-4.85%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%