Turtle

TURTLE · 美元计价

$0.0342

-2.01% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0349

24H 成交量$25.10万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SAPIENSapien	$0.05118	$0.05676	$0.0502	$38.07万	$1,371.01万	-6.67%
203	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$328.99	$183.09万	$1,874.77万	-3.89%
679	QNTBQNTB	$35.55	$38.59	$35.30	$7.73万	—	-5.45%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
394	NXPCNexpace	$0.1654	$0.1781	$0.1632	$62.86万	$5,523.99万	-4.94%
93	SEISei	$0.04848	$0.05398	$0.04511	$662.06万	$3.60亿	-7.13%
608	BANANABanana Gun	$3.198	$3.47	$3.06	$19.44万	$1,387.48万	-5.75%
623	XNO纳米币	$0.326	$0.343	$0.311	$17.36万	$4,534.14万	-3.84%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$226.77万	$2.27亿	-8.33%
305	GNSGNS	$0.379	$0.467	$0.36	$88.46万	—	-2.82%
262	AVNTVeranta	$0.0918	$0.105	$0.088	$114.99万	$3,880.51万	-6.80%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
625	ADBEBADBEB	$252.39	$252.39	$241.95	$17.28万	—	3.87%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%