Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 19:05:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SAPIENSapien	$0.05199	$0.05676	$0.0502	$39.43万	$1,371.01万	-4.64%
203	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$182.22万	$1,874.77万	-3.80%
678	QNTBQNTB	$36.06	$38.59	$35.96	$7.75万	—	-4.35%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$62.65万	$5,523.99万	-2.22%
91	SEISei	$0.04886	$0.05398	$0.04511	$660.04万	$3.60亿	-5.86%
608	BANANABanana Gun	$3.214	$3.47	$3.06	$19.41万	$1,387.48万	-4.46%
622	XNO纳米币	$0.328	$0.343	$0.311	$18.05万	$4,534.14万	-1.50%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.87万	$2.27亿	-7.40%
312	GNSGNS	$0.379	$0.467	$0.36	$86.31万	—	-1.30%
253	AVNTVeranta	$0.0926	$0.105	$0.088	$121.90万	$3,880.51万	-5.22%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$251.55	$251.86	$241.07	$15.69万	—	3.99%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%