斯蒂姆币

STEEM · 美元计价

$0.04874

2.10% ≈ ￥0.321684 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.04923

24H 最低$0.0474

今日开盘$0.04774

24H 成交量$12.28万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SAPIENSapien	$0.05203	$0.05303	$0.05056	$14.10万	$1,242.84万	1.15%
148	AVGOBBroadcom (bStocks Tokenized St	$327.1	$333.76	$319.73	$163.57万	$1,775.11万	-1.62%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
518	NXPCNexpace	$0.1713	$0.1748	$0.1637	$23.44万	$5,232.46万	2.95%
100	SEISei	$0.04872	$0.04982	$0.04739	$300.47万	$3.24亿	1.16%
664	BANANABanana Gun	$3.214	$3.28	$3.15	$7.42万	$1,279.38万	0.85%
674	XNO纳米币	$0.329	$0.332	$0.32	$5.72万	$4,306.99万	0.31%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	ENSEthereum Name Service	$4.92	$5.05	$4.77	$87.84万	$2.08亿	2.71%
437	GNSGNS	$0.38	$0.394	$0.353	$33.21万	—	2.15%
385	AVNTVeranta	$0.0934	$0.0966	$0.0894	$40.57万	$3,531.27万	1.63%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
568	ADBEBADBEB	$249.59	$257.07	$247.34	$18.89万	—	0.07%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%