SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1373.56
7.11%
≈ ￥9065.5
($91.17)
更新于 2026-10-28 19:10:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1282.39
24H 成交量$3,599.49万
流通市值$9,755.93万
24H 涨跌额($91.17)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.61 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.12% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.25万 | — | 6.48% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 560 |
NXPCNexpace
|
$0.172 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.41% |
| 110 |
SEISei
|
$0.05336 | $0.05377 | $0.05153 | $238.64万 | $3.54亿 | 2.38% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.34万 | $4,466.08万 | 2.42% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.40万 | $2.17亿 | 4.10% |
| 434 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.96万 | — | 1.02% |
| 367 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1072 | $38.34万 | $3,957.24万 | 0.19% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.73 | $257.05 | $243.86 | $11.61万 | — | -4.00% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Quant - BTC行情
PancakeSwap - BTC行情
Ethena - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
Solana - 币种排行
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 币种排行
PAX Gold - 加密货币行情
Aave - BTC行情
波场 - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Starknet - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Pepe - BTC行情
BFUSD - 币种排行
Chainlink - 加密货币行情
Sui - 数字货币市值
Worldcoin - 币种排行
牛来 - BTC行情
PancakeSwap - 加密货币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
First Digital - BTC行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
NFP - 比特币
BFUSD - 比特币行情