Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$276.63万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SAPIENSapien	$0.05219	$0.05236	$0.0502	$16.47万	$1,242.84万	-0.17%
142	AVGOBBroadcom (bStocks Tokenized St	$327.59	$337.22	$319.73	$237.62万	$1,775.11万	-2.38%
677	QNTBQNTB	$33.9	$36.67	$33.00	$7.45万	—	-7.02%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
413	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
431	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
424	NXPCNexpace	$0.173	$0.1731	$0.1632	$45.40万	$5,232.46万	0.41%
101	SEISei	$0.04966	$0.0497	$0.04511	$423.75万	$3.24亿	3.07%
631	BANANABanana Gun	$3.223	$3.23	$3.06	$14.76万	$1,279.38万	0.37%
659	XNO纳米币	$0.327	$0.33	$0.311	$9.95万	$4,306.99万	1.87%
490	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	ENSEthereum Name Service	$4.96	$4.97	$4.55	$191.78万	$2.08亿	1.02%
473	GNSGNS	$0.377	$0.396	$0.353	$37.87万	—	-2.58%
371	AVNTVeranta	$0.0948	$0.095	$0.088	$55.92万	$3,531.27万	0.74%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$250.2	$257.07	$247.37	$21.34万	—	0.65%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%