Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.91
-2.58%
≈ ￥1187.41
(-$4.77)
更新于 2026-10-29 09:15:01
24H 最高$186.10
24H 最低$179.65
今日开盘$184.68
24H 成交量$29.73万
流通市值$270.29万
24H 涨跌额(-$4.77)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.93万 | $1,362.22万 | -0.54% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.32 | $353.87 | $341.58 | $167.91万 | $1,901.68万 | 0.16% |
| 638 |
QNTBQNTB
|
$37.98 | $40.64 | $37.18 | $9.48万 | — | -5.41% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 565 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1697 | $15.82万 | $5,432.83万 | 0.47% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
| 675 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | 0.73% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 354 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $43.42万 | $4,169.23万 | -1.19% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.94万 | — | -1.31% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Gram - BTC行情
Ripple USD - 数字货币市值
NFP - 加密货币行情
MyShell - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 比特币
Official Trump - BTC行情
USDC - 加密货币行情
币安币 - 数字货币市值
Celo - 比特币行情
Renzo - 币种排行
Sui - 比特币行情
Haedal - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
NFP - 比特币行情
Tutorial - 币种排行
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - 加密货币行情
Bittensor - 币种排行
Avalanche - 比特币
MyShell - BTC行情
Blur - 比特币
Uniswap - 币种排行
LayerZero - 比特币
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Optimism - 币种排行
Aptos - 以太坊ETH价格