Osmosis

OSMO · 美元计价

$0.0506

7.66% ≈ ￥0.33396 ($0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.054

24H 最低$0.0459

今日开盘$0.047

24H 成交量$52.86万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SAPIENSapien	$0.05236	$0.05303	$0.05056	$12.78万	$1,242.84万	1.55%
150	AVGOBBroadcom (bStocks Tokenized St	$326.86	$333.48	$319.73	$154.71万	$1,775.11万	-1.40%
673	QNTBQNTB	$34.02	$36.55	$33.00	$5.37万	—	-6.80%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
524	NXPCNexpace	$0.1694	$0.1748	$0.1637	$21.60万	$5,232.46万	1.13%
98	SEISei	$0.04839	$0.04982	$0.04739	$294.20万	$3.24亿	0.29%
664	BANANABanana Gun	$3.234	$3.28	$3.15	$6.62万	$1,279.38万	0.69%
670	XNO纳米币	$0.328	$0.332	$0.32	$5.57万	$4,306.99万	0.61%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	ENSEthereum Name Service	$4.9	$5.05	$4.77	$81.16万	$2.08亿	2.30%
439	GNSGNS	$0.377	$0.394	$0.353	$31.49万	—	1.62%
398	AVNTVeranta	$0.0934	$0.0966	$0.0894	$36.95万	$3,531.27万	1.85%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
612	ADBEBADBEB	$250.03	$257.07	$247.34	$12.60万	—	0.72%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%