OpenLedger
OPEN · 美元计价
$0.0911
-3.29%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0953
24H 最低$0.0911
今日开盘$0.0942
24H 成交量$29.07万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0546 | $13.40万 | $1,362.22万 | -2.85% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
| 636 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.55万 | — | -6.33% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 550 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1687 | $17.37万 | $5,432.83万 | -2.20% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 675 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.37 | $5.12万 | $1,385.72万 | -1.89% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 306 |
AVNTVeranta
|
$0.1012 | $0.1098 | $0.1007 | $54.55万 | $4,169.23万 | -7.41% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Haedal - 币种排行
达世币 - 比特币
RWUSD - 以太坊ETH价格
Sui - 币种排行
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
QQQB - 比特币
Caldera - 比特币行情
PAX Gold - 数字货币市值
Midnight - BTC行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 加密货币行情
达世币 - 比特币
Solana - 以太坊ETH价格
Katana - 币种排行
First Digital - 加密货币行情
Gram - 加密货币行情
Renzo - 比特币
狗币 - 数字货币市值
Injective - 加密货币行情
First Digital - 比特币行情
Injective - 数字货币市值
Tether Gold - BTC行情
Filecoin - 比特币
Midnight - 比特币
LITEB - 数字货币市值
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - BTC行情
LayerZero - 数字货币市值
Hedera - 币种排行
Plume - 比特币
Haedal - 比特币行情
Caldera - 加密货币行情
莱特币 - 比特币行情