LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SAPIENSapien	$0.05243	$0.05303	$0.0505	$13.68万	$1,242.84万	3.54%
143	AVGOBBroadcom (bStocks Tokenized St	$327.11	$333.76	$319.73	$199.52万	$1,775.11万	-0.97%
676	QNTBQNTB	$34.06	$36.67	$33.00	$6.56万	—	-5.78%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
617	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
372	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
468	NXPCNexpace	$0.173	$0.1748	$0.1632	$32.94万	$5,232.46万	5.75%
100	SEISei	$0.04898	$0.04982	$0.0466	$337.80万	$3.24亿	5.09%
654	BANANABanana Gun	$3.24	$3.28	$3.10	$9.85万	$1,279.38万	4.25%
677	XNO纳米币	$0.331	$0.332	$0.318	$6.53万	$4,306.99万	4.09%
441	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	ENSEthereum Name Service	$4.98	$5.05	$4.60	$138.06万	$2.08亿	7.79%
455	GNSGNS	$0.379	$0.394	$0.353	$34.25万	—	1.34%
382	AVNTVeranta	$0.0941	$0.0966	$0.0894	$45.92万	$3,531.27万	4.67%
368	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
572	ADBEBADBEB	$249.56	$257.07	$247.34	$19.63万	—	0.19%
538	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%