Illuvium

ILV · 美元计价

$2.93

-2.98% ≈ ￥19.338 (-$0.09)

更新于 2026-10-30 20:15:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.02

24H 成交量$36.50万

流通市值$2,575.08万

24H 涨跌额(-$0.09)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.25%
205	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$182.67万	$1,874.77万	-2.99%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.71万	$5,523.99万	-3.27%
92	SEISei	$0.04862	$0.05398	$0.04511	$663.75万	$3.60亿	-5.72%
608	BANANABanana Gun	$3.212	$3.47	$3.06	$19.69万	$1,387.48万	-4.83%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-2.69%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	ENSEthereum Name Service	$4.85	$5.42	$4.55	$209.74万	$2.27亿	-7.44%
312	GNSGNS	$0.382	$0.467	$0.36	$86.95万	—	-1.29%
252	AVNTVeranta	$0.0918	$0.105	$0.088	$120.23万	$3,880.51万	-5.17%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%