HIMSB

HIMSB · 美元计价

$28.29

-2.35% ≈ ￥186.714 (-$0.68)

更新于 2026-10-30 20:20:01

24H 最高$30.13

24H 最低$28.25

今日开盘$28.97

24H 成交量$19.04万

流通市值—

24H 涨跌额(-$0.68)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SAPIENSapien	$0.05168	$0.05676	$0.0502	$39.02万	$1,371.01万	-5.26%
205	AVGOBBroadcom (bStocks Tokenized St	$331.64	$346.30	$329.69	$182.99万	$1,874.77万	-3.33%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.69万	—	-5.76%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
401	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.67万	$5,523.99万	-3.61%
92	SEISei	$0.04865	$0.05398	$0.04511	$663.91万	$3.60亿	-5.86%
608	BANANABanana Gun	$3.206	$3.47	$3.06	$19.72万	$1,387.48万	-5.12%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-3.26%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$213.86万	$2.27亿	-7.44%
312	GNSGNS	$0.383	$0.467	$0.36	$86.95万	—	-1.54%
253	AVNTVeranta	$0.0917	$0.105	$0.088	$120.22万	$3,880.51万	-5.37%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.99	$252.15	$241.95	$17.27万	—	3.95%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%