Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.13万	$5,523.99万	-5.50%
94	SEISei	$0.04789	$0.05398	$0.04511	$670.03万	$3.60亿	-7.83%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
623	XNO纳米币	$0.323	$0.343	$0.311	$17.60万	$4,534.14万	-4.44%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$228.08万	$2.27亿	-8.33%
305	GNSGNS	$0.383	$0.467	$0.36	$88.45万	—	-1.80%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%