Gravity (by Galxe)
G · 美元计价
$0.00364
-2.15%
≈ ￥0.024024
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00372
24H 成交量$19.88万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.80万 | $1,362.22万 | -1.42% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.28 | $353.87 | $341.58 | $168.17万 | $1,901.68万 | -0.41% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $56.53万 | $2.25亿 | -1.88% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 比特币
比特币 - 比特币行情
Nillion - 比特币行情
Renzo - 币种排行
Uniswap - 比特币
Aster - 币种排行
Gram - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
Gram - 数字货币市值
MarsCoin - 数字货币市值
Nillion - BTC行情
LayerZero - 币种排行
MarsCoin - 加密货币行情
Celo - 数字货币市值
Caldera - 数字货币市值
Uniswap - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币行情
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - 比特币行情
Gitcoin - 比特币行情
Nillion - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币
Tutorial - 币种排行
Gitcoin - 比特币