Espresso
ESP · 美元计价
$0.08611
-2.84%
≈ ￥0.568326
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.08863
24H 成交量$36.46万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.05万 | $1,336.01万 | -1.25% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 674 |
QNTBQNTB
|
$37.35 | $40.64 | $37.18 | $4.41万 | — | -5.85% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.174 | $0.1697 | $15.21万 | $5,354.39万 | 1.52% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $254.85万 | $3.56亿 | 0.53% |
| 667 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.88% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.49万 | $2.25亿 | 2.31% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.94万 | — | -3.78% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Avalanche - 比特币
USD.AI - BTC行情
United Stables - 比特币
Aptos - 数字货币市值
Caldera - 比特币
莱特币 - BTC行情
NFP - 比特币行情
Artificial Inu - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - 比特币行情
Plasma - BTC行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Celo - BTC行情
Filecoin - 数字货币市值
Ethena - 数字货币市值
Optimism - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币
Pump.fun - BTC行情
Plasma - 比特币
PAX Gold - 比特币
牛来 - 以太坊ETH价格
Katana - 币种排行
比特币 - BTC行情
NEAR Protocol - 币种排行
Tutorial - 比特币
Aave - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行