EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.24万 | $1,361.66万 | -0.72% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 655 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.07万 | $1,353.50万 | 0.50% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.09 | $252.72 | $243.58 | $8.94万 | — | -1.72% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Nillion - BTC行情
First Digital - 以太坊ETH价格
波场 - 比特币
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 比特币
BFUSD - 币种排行
Quant - 比特币行情
Quant - 比特币
First Digital - 比特币
Celo - 比特币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
牛来 - 比特币
Blur - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 比特币
Starknet - 币种排行
币安币 - 比特币行情
牛来 - 币种排行
MegaETH - 比特币
恒星币 - 比特币行情
比特现金 - 数字货币市值
Aster - 比特币行情
First Digital - BTC行情
Tether Gold - 比特币
United Stables - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
NFP - 币种排行
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Artificial - 加密货币行情
PAX Gold - 比特币行情
Lorenzo - BTC行情