Nervos Network
CKB · 美元计价
$0.001348
-2.67%
≈ ￥0.0088968
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001385
24H 成交量$28.99万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.01万 | $1,336.01万 | -1.26% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.48 | $351.88 | $340.51 | $114.31万 | $1,903.97万 | 1.62% |
| 672 |
QNTBQNTB
|
$37.5 | $40.64 | $37.24 | $4.55万 | — | -4.80% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 550 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.89万 | $5,354.39万 | 0.18% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.10万 | $1,367.02万 | 0.50% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Raydium - 币种排行
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
Katana - 比特币
狗币 - 以太坊ETH价格
Solv Protocol - 比特币
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 币种排行
Plasma - 币种排行
Plume - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
LayerZero - BTC行情
Katana - 比特币行情
Zama - 比特币
Aster - BTC行情
Bittensor - 加密货币行情
Huma Finance - 比特币
EUR - 比特币
Quant - 比特币行情
Aster - 比特币行情
NFP - 比特币
牛来 - BTC行情
Huma Finance - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Official Trump - BTC行情