Conflux
CFX · 美元计价
$0.04781
-0.54%
≈ ￥0.315546
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04807
24H 成交量$56.67万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.24万 | $1,361.66万 | -1.08% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.56 | $351.88 | $340.51 | $126.08万 | $1,857.66万 | 1.27% |
| 645 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $7.15万 | — | -3.76% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 557 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.47万 | $5,383.53万 | -0.70% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.06万 | $1,353.50万 | 0.35% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.60万 | $2.17亿 | 2.91% |
| 286 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.64万 | — | -2.26% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -2.19% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - 币种排行
币安币 - 币种排行
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Lorenzo - 数字货币市值
Hedera - 币种排行
Huma Finance - BTC行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币
USD1 - BTC行情
First Digital - 比特币
MyShell - 数字货币市值
Aptos - 币种排行
First Digital - BTC行情
Aave - 币种排行
Hedera - 加密货币行情
MyShell - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 比特币
United Stables - 数字货币市值
Optimism - 数字货币市值
Ethena - 比特币
瑞波币 - 比特币
Pepe - 币种排行
Pepe - 币种排行
Zama - 比特币行情
NFP - 加密货币行情
Tokamak - 比特币行情
Internet - 加密货币行情
USDC - BTC行情
Starknet - 比特币
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情