BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.78万 | $1,336.01万 | -1.43% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.47 | $351.93 | $340.51 | $126.64万 | $1,903.97万 | 2.30% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 555 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.29% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
EUR - BTC行情
Haedal - 币种排行
MarsCoin - 币种排行
以太坊 - 比特币
Zama - 比特币
Gram - 以太坊ETH价格
USDC - 比特币
Optimism - BTC行情
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 币种排行
MyShell - 以太坊ETH价格
Ondo - BTC行情
Tutorial - BTC行情
EUR - 比特币
Sui - 数字货币市值
Ondo - BTC行情
Plume - 加密货币行情
币安币 - 加密货币行情
Polkadot - BTC行情
Gram - 数字货币市值
Sui - 币种排行
Aster - 币种排行
Raydium - 比特币
Gram - 以太坊ETH价格
Nillion - 比特币
MyShell - BTC行情
Huma Finance - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - 比特币
Raydium - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
大零币 - 币种排行