Avalanche
AVAX · 美元计价
$9.014
2.76%
≈ ￥59.4924
($0.24)
更新于 2026-10-28 14:05:02
24H 最高$9.09
24H 最低$8.69
今日开盘$8.772
24H 成交量$1,031.18万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 111 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $240.79万 | $3.54亿 | 2.71% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.49万 | $1,353.50万 | 1.64% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.52万 | $2.17亿 | 2.33% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.25% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Chainlink - 币种排行
达世币 - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 比特币
恒星币 - 比特币行情
Quant - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - BTC行情
Ether.fi - 比特币行情
Huma Finance - 比特币
Ether.fi - 币种排行
莱特币 - 加密货币行情
Zama - 比特币行情
Filecoin - 加密货币行情
Osmosis - BTC行情
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 加密货币行情
Plasma - 比特币行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 比特币
以太坊 - 比特币
Pump.fun - 加密货币行情
Plume - 加密货币行情
Ethena - 加密货币行情
Ondo - BTC行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
Aave - 币种排行
Gitcoin - 比特币
RWUSD - 币种排行
Tokamak - 比特币
Tutorial - 数字货币市值