Astar
ASTR · 美元计价
$0.006486
4.38%
≈ ￥0.042808
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006214
24H 成交量$14.19万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.75万 | $1,361.66万 | 0.18% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $349.82 | $337.44 | $112.97万 | $1,857.66万 | 2.35% |
| 657 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.31万 | — | 5.42% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 563 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.17 | $14.31万 | $5,383.53万 | -0.70% |
| 107 |
SEISei
|
$0.05252 | $0.05377 | $0.05164 | $254.66万 | $3.54亿 | 0.48% |
| 655 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.34 | $6.44万 | $1,353.50万 | 1.46% |
| 662 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.78万 | $4,466.08万 | 2.42% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.97万 | $2.17亿 | 1.75% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 1.27% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -1.02% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.73万 | — | -3.91% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Polkadot - 数字货币市值
Artificial - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Solana - 比特币
Ondo - BTC行情
Gram - 比特币
Caldera - 数字货币市值
First Digital - BTC行情
Ethena - BTC行情
MarsCoin - 加密货币行情
币安币 - 币种排行
Vana - 比特币行情
币安币 - BTC行情
大零币 - 币种排行
Initia - BTC行情
USD.AI - BTC行情
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币行情
USDC - BTC行情
Tether Gold - 比特币
币安币 - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
Celestia - 数字货币市值
Renzo - BTC行情
USDC - 数字货币市值
Gitcoin - 币种排行
Sui - 比特币
Arbitrum - 加密货币行情
Vana - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Solana - 加密货币行情
达世币 - 币种排行
Midnight - 数字货币市值