Applied Materials (bStocks Tok
AMATB · 美元计价
$414.52
4.56%
≈ ￥2735.83
($18.06)
更新于 2026-10-29 06:10:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.46
24H 成交量$25.23万
流通市值$945.78万
24H 涨跌额($18.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.51万 | $1,336.01万 | -0.53% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.75 | $353.87 | $341.25 | $170.75万 | $1,903.97万 | 0.98% |
| 643 |
QNTBQNTB
|
$37.67 | $40.64 | $37.18 | $8.39万 | — | -6.36% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 564 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.58% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 672 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.89% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 366 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $40.06万 | $4,147.43万 | -0.46% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - BTC行情
Raydium - 币种排行
Chainlink - 比特币行情
Artificial - 数字货币市值
比特现金 - 加密货币行情
Aave - 比特币
Bubblemaps - 比特币
Ethena - 比特币行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 比特币
PAX Gold - 比特币
QQQB - 币种排行
EUR - 比特币
大零币 - 币种排行
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 比特币
Filecoin - 加密货币行情
Sui - 比特币
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
MyShell - 币种排行
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Nillion - 币种排行
Haedal - 比特币
Celo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
Artificial - BTC行情
Gitcoin - 比特币
PAX Gold - 比特币行情