艾达币
ADA · 美元计价
$0.2039
-1.12%
≈ ￥1.3457
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2062
24H 成交量$1,644.93万
流通市值$77.48亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.92万 | $1,362.22万 | -0.54% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.58 | $168.15万 | $1,901.68万 | -0.22% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.23% |
| 104 |
SEISei
|
$0.05306 | $0.05453 | $0.052 | $286.43万 | $3.65亿 | -0.28% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.90万 | $1,385.72万 | 0.20% |
| 670 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.79% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.20 | $54.64万 | $2.25亿 | -0.94% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.74万 | — | -2.03% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 599 |
ADBEBADBEB
|
$244.69 | $250.71 | $240.16 | $12.93万 | — | -1.21% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sui - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - BTC行情
Renzo - 比特币
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
比特现金 - BTC行情
Pepe - 数字货币市值
First Digital - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币
Polkadot - BTC行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 加密货币行情
Raydium - 币种排行
Raydium - 比特币
狗币 - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Aster - 比特币
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币
Celestia - 币种排行
Official Trump - 比特币行情
Quant - 数字货币市值
Worldcoin - BTC行情
Internet - 币种排行
比特现金 - 比特币
Avalanche - 比特币行情
Polkadot - 数字货币市值