Applied Optoelectronics (bStoc

AAOIB · 美元计价

$70.59

-13.62% ≈ ￥465.894 (-$11.13)

更新于 2026-10-30 22:40:02

24H 最高$83.28

24H 最低$69.52

今日开盘$81.72

24H 成交量$114.16万

流通市值$827.98万

24H 涨跌额(-$11.13)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SAPIENSapien	$0.05115	$0.05676	$0.0502	$36.70万	$1,371.01万	-8.10%
179	AVGOBBroadcom (bStocks Tokenized St	$328.33	$346.30	$327.11	$223.09万	$1,874.77万	-4.35%
679	QNTBQNTB	$34.49	$38.59	$34.05	$7.79万	—	-8.27%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
397	NXPCNexpace	$0.1654	$0.1781	$0.1632	$61.66万	$5,523.99万	-5.81%
95	SEISei	$0.0482	$0.05398	$0.04511	$666.23万	$3.60亿	-8.71%
601	BANANABanana Gun	$3.203	$3.47	$3.06	$20.03万	$1,387.48万	-6.56%
624	XNO纳米币	$0.322	$0.343	$0.311	$17.57万	$4,534.14万	-5.29%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.52万	$2.27亿	-8.61%
305	GNSGNS	$0.384	$0.467	$0.36	$88.54万	—	-1.79%
270	AVNTVeranta	$0.0917	$0.105	$0.088	$108.18万	$3,880.51万	-8.02%
454	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.01	$257.07	$245.07	$17.95万	—	2.98%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%