Vaulta
A · 美元计价
$0.0921
2.22%
≈ ￥0.60786
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.32万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.33万 | $1,361.66万 | 2.73% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.94 | $348.01 | $332.74 | $105.88万 | $1,857.66万 | 3.74% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.03万 | $5,383.53万 | 0.99% |
| 111 |
SEISei
|
$0.05331 | $0.05377 | $0.05132 | $240.48万 | $3.54亿 | 2.86% |
| 656 |
BANANABanana Gun
|
$3.462 | $3.47 | $3.31 | $6.15万 | $1,353.50万 | 3.34% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.50% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.20万 | $2.17亿 | 3.13% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.25% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.85 | $257.05 | $245.10 | $10.89万 | — | -4.14% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Blur - 数字货币市值
USDC - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 比特币
莱特币 - BTC行情
First Digital - 币种排行
PancakeSwap - 币种排行
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Quant - 比特币
以太坊 - 比特币
MegaETH - 比特币
Brevis - 比特币行情
Celestia - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - BTC行情
Renzo - BTC行情
USD.AI - BTC行情
恒星币 - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币
First Digital - 数字货币市值
Caldera - 币种排行
达世币 - 比特币行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 比特币
狗币 - 加密货币行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Ethena - 比特币行情
MegaETH - 币种排行
Aster - 比特币
Nillion - BTC行情
Aster - 数字货币市值
First Digital - 比特币行情