THORChain
RUNE · 美元计价
$0.623
-0.95%
≈ ￥4.1118
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$84.32万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.42万 | $1,361.66万 | -0.36% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 649 |
QNTBQNTB
|
$37.47 | $40.64 | $37.41 | $6.97万 | — | -4.46% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 559 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,383.53万 | -0.93% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.31万 | $1,353.50万 | 0.53% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.48万 | — | -1.26% |
| 374 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $37.98万 | $3,957.24万 | -1.38% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Katana - 比特币
Sui - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 币种排行
Pudgy Penguins - 比特币
EUR - BTC行情
恒星币 - 币种排行
波场 - 币种排行
Vana - 比特币
莱特币 - 比特币行情
Artificial - 数字货币市值
Tutorial - 币种排行
牛来 - 比特币
USD.AI - 数字货币市值
Aerodrome - 比特币行情
达世币 - 加密货币行情
艾达币 - 数字货币市值
Aster - 币种排行
Uniswap - 加密货币行情
USD1 - 数字货币市值
Aerodrome - 比特币行情
Celestia - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
Optimism - 比特币
Huma Finance - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
比特现金 - BTC行情
USD1 - 币种排行
Caldera - BTC行情
Ethena - 币种排行
Bubblemaps - 比特币行情
币安币 - 比特币
Zama - 数字货币市值
Tokamak - BTC行情