Hedera
HBAR · 美元计价
$0.07626
-0.24%
≈ ￥0.503316
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07644
24H 成交量$859.27万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.81% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.11 | $347.62 | $328.88 | $108.01万 | $1,857.66万 | 5.24% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 113 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $240.99万 | $3.54亿 | 3.18% |
| 661 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 1.94% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.50万 | $2.17亿 | 2.92% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.39万 | — | 0.51% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.46万 | — | -4.27% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 数字货币市值
Haedal - 币种排行
USD.AI - BTC行情
Worldcoin - 比特币
莱特币 - 比特币行情
Sui - 加密货币行情
Official Trump - 加密货币行情
Injective - 币种排行
USD.AI - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Celestia - BTC行情
恒星币 - 加密货币行情
Sui - 加密货币行情
Official Trump - 比特币行情
Hedera - 加密货币行情
Animecoin - 比特币
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Brevis - 币种排行
Avalanche - BTC行情
大零币 - 数字货币市值
Synapse - BTC行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
EUR - 币种排行
First Digital - BTC行情
Worldcoin - 比特币
比特现金 - BTC行情
Caldera - 加密货币行情
瑞波币 - 币种排行
Gram - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - 加密货币行情
Zama - BTC行情
Celestia - BTC行情
NFP - 数字货币市值
Uniswap - 币种排行