Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 21:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.01万	$1,361.66万	0.36%
171	AVGOBBroadcom (bStocks Tokenized St	$348.86	$351.88	$337.44	$120.68万	$1,857.66万	0.99%
650	QNTBQNTB	$38.76	$40.64	$38.37	$7.17万	—	-1.00%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
658	BANANABanana Gun	$3.423	$3.49	$3.35	$6.29万	$1,353.50万	1.75%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.03万	$3,957.24万	-1.28%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
608	ADBEBADBEB	$247.98	$254.29	$243.58	$11.30万	—	-1.79%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%