Compound
COMP · 美元计价
$21.64
1.17%
≈ ￥142.824
($0.25)
更新于 2026-10-29 05:40:02
24H 最高$21.87
24H 最低$21.23
今日开盘$21.39
24H 成交量$66.58万
流通市值$2.16亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.52万 | $1,336.01万 | -0.53% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.37 | $353.87 | $341.25 | $170.39万 | $1,903.97万 | 0.48% |
| 643 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.34万 | — | -6.39% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 564 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.40% |
| 104 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 1.83% |
| 675 |
BANANABanana Gun
|
$3.459 | $3.49 | $3.38 | $5.25万 | $1,367.02万 | 1.62% |
| 673 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.85万 | $2.25亿 | 1.91% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.88万 | — | -0.26% |
| 368 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $39.68万 | $4,147.43万 | -0.64% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$242.01 | $250.71 | $240.16 | $12.24万 | — | -2.60% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
First Digital - 数字货币市值
Zama - BTC行情
Gram - 比特币
币安币 - 比特币
USDC - 比特币行情
Tokamak - 比特币
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - BTC行情
MyShell - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
Starknet - BTC行情
Internet - 比特币
达世币 - 加密货币行情
Sui - 比特币
Quant - 加密货币行情
狗币 - 加密货币行情
Sui - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 币种排行
First Digital - 币种排行
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Raydium - BTC行情
Worldcoin - 币种排行
Uniswap - 加密货币行情